WDB coco Co., Ltd. (7079.T)

JPY 3385.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 5360.0 5360.0 5220.0 5330.0 500.00
23 Oct, 2023 5270.0 5270.0 5190.0 5260.0 1300.00
20 Oct, 2023 5390.0 5390.0 5270.0 5270.0 200.00
19 Oct, 2023 5310.0 5390.0 5310.0 5320.0 300.00
18 Oct, 2023 5460.0 5470.0 5310.0 5400.0 900.00
17 Oct, 2023 5450.0 5450.0 5330.0 5360.0 600.00
16 Oct, 2023 5430.0 5500.0 5430.0 5470.0 300.00
13 Oct, 2023 5420.0 5530.0 5410.0 5530.0 900.00
12 Oct, 2023 5400.0 5460.0 5320.0 5460.0 900.00
11 Oct, 2023 5420.0 5450.0 5410.0 5450.0 900.00