WDB coco Co., Ltd. (7079.T)

JPY 3420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 4530.0 4565.0 4530.0 4530.0 900.00
20 Dec, 2023 4530.0 4585.0 4530.0 4580.0 2000.00
19 Dec, 2023 4520.0 4555.0 4520.0 4550.0 600.00
18 Dec, 2023 4555.0 4555.0 4520.0 4520.0 1400.00
15 Dec, 2023 4525.0 4555.0 4520.0 4555.0 600.00
14 Dec, 2023 4505.0 4560.0 4505.0 4525.0 700.00
13 Dec, 2023 4510.0 4560.0 4510.0 4545.0 700.00
12 Dec, 2023 4505.0 4555.0 4505.0 4515.0 600.00
11 Dec, 2023 4555.0 4570.0 4520.0 4570.0 400.00
08 Dec, 2023 4585.0 4585.0 4495.0 4545.0 5000.00