WDB coco Co., Ltd. (7079.T)

JPY 3370.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 5770.0 5770.0 5630.0 5750.0 1300.00
08 Nov, 2023 5540.0 5770.0 5510.0 5770.0 1900.00
07 Nov, 2023 5430.0 5570.0 5360.0 5490.0 2000.00
06 Nov, 2023 5390.0 5400.0 5370.0 5400.0 900.00
02 Nov, 2023 5360.0 5370.0 5270.0 5290.0 600.00
01 Nov, 2023 5180.0 5320.0 5180.0 5320.0 500.00
31 Oct, 2023 5220.0 5220.0 5160.0 5160.0 600.00
30 Oct, 2023 5300.0 5300.0 5200.0 5220.0 400.00
27 Oct, 2023 5230.0 5270.0 5200.0 5200.0 600.00
26 Oct, 2023 5280.0 5280.0 5270.0 5270.0 200.00