WDB coco Co., Ltd. (7079.T)

JPY 3420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 4610.0 4615.0 4610.0 4615.0 200.00
07 Feb, 2024 4610.0 4615.0 4610.0 4615.0 200.00
06 Feb, 2024 4605.0 4645.0 4605.0 4645.0 300.00
05 Feb, 2024 4660.0 4670.0 4640.0 4645.0 600.00
02 Feb, 2024 4635.0 4635.0 4635.0 4635.0 100.00
01 Feb, 2024 4620.0 4620.0 4575.0 4575.0 700.00
31 Jan, 2024 4610.0 4640.0 4600.0 4600.0 1000.00
30 Jan, 2024 4610.0 4640.0 4590.0 4640.0 1100.00
29 Jan, 2024 4625.0 4635.0 4620.0 4620.0 1100.00
26 Jan, 2024 4625.0 4625.0 4625.0 4625.0 -