WDB coco Co., Ltd. (7079.T)

JPY 3345.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 4555.0 4570.0 4520.0 4570.0 400.00
08 Dec, 2023 4585.0 4585.0 4495.0 4545.0 5000.00
07 Dec, 2023 4640.0 4640.0 4500.0 4590.0 3900.00
06 Dec, 2023 4640.0 4705.0 4635.0 4640.0 1000.00
05 Dec, 2023 4650.0 4675.0 4625.0 4625.0 1600.00
04 Dec, 2023 4650.0 4655.0 4650.0 4650.0 500.00
01 Dec, 2023 4715.0 4715.0 4640.0 4645.0 600.00
30 Nov, 2023 4715.0 4715.0 4645.0 4645.0 300.00
29 Nov, 2023 4675.0 4680.0 4645.0 4645.0 1400.00
28 Nov, 2023 4660.0 4680.0 4655.0 4680.0 900.00