WDB coco Co., Ltd. (7079.T)

JPY 3350.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 4630.0 4630.0 4625.0 4625.0 300.00
11 Jan, 2024 4735.0 4735.0 4630.0 4630.0 2800.00
10 Jan, 2024 4670.0 4675.0 4665.0 4665.0 1300.00
09 Jan, 2024 4665.0 4665.0 4665.0 4665.0 700.00
05 Jan, 2024 4665.0 4665.0 4665.0 4665.0 300.00
04 Jan, 2024 4785.0 4785.0 4665.0 4675.0 800.00
29 Dec, 2023 4700.0 4730.0 4645.0 4645.0 700.00
28 Dec, 2023 4630.0 4680.0 4630.0 4680.0 1100.00
27 Dec, 2023 4610.0 4650.0 4610.0 4630.0 1500.00
26 Dec, 2023 4560.0 4610.0 4560.0 4610.0 900.00