WDB coco Co., Ltd. (7079.T)

JPY 3350.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 4625.0 4625.0 4625.0 4625.0 -
25 Jan, 2024 4650.0 4650.0 4625.0 4625.0 400.00
24 Jan, 2024 4650.0 4650.0 4620.0 4650.0 400.00
23 Jan, 2024 4635.0 4700.0 4630.0 4630.0 700.00
22 Jan, 2024 4635.0 4640.0 4630.0 4630.0 700.00
19 Jan, 2024 4615.0 4615.0 4615.0 4615.0 200.00
18 Jan, 2024 4625.0 4630.0 4620.0 4620.0 400.00
17 Jan, 2024 4625.0 4625.0 4625.0 4625.0 200.00
16 Jan, 2024 4615.0 4645.0 4615.0 4645.0 200.00
15 Jan, 2024 4615.0 4615.0 4615.0 4615.0 400.00