WDB coco Co., Ltd. (7079.T)

JPY 3350.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 4900.0 4900.0 4900.0 4900.0 -
26 Feb, 2024 4845.0 4925.0 4840.0 4900.0 1300.00
22 Feb, 2024 4845.0 4845.0 4845.0 4845.0 200.00
21 Feb, 2024 4820.0 4845.0 4755.0 4830.0 1600.00
20 Feb, 2024 4640.0 4750.0 4640.0 4750.0 1500.00
19 Feb, 2024 4555.0 4630.0 4550.0 4630.0 900.00
16 Feb, 2024 4585.0 4585.0 4560.0 4560.0 1400.00
15 Feb, 2024 4520.0 4645.0 4520.0 4585.0 3200.00
14 Feb, 2024 4540.0 4540.0 4480.0 4490.0 2100.00
13 Feb, 2024 4625.0 4625.0 4500.0 4555.0 3600.00