WDB coco Co., Ltd. (7079.T)

JPY 3350.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 4700.0 4700.0 4700.0 4700.0 100.00
26 Mar, 2024 4650.0 4700.0 4650.0 4700.0 600.00
25 Mar, 2024 4660.0 4700.0 4630.0 4650.0 800.00
22 Mar, 2024 4690.0 4690.0 4680.0 4680.0 500.00
21 Mar, 2024 4700.0 4700.0 4690.0 4690.0 300.00
19 Mar, 2024 4655.0 4700.0 4585.0 4700.0 2100.00
18 Mar, 2024 4585.0 4635.0 4585.0 4635.0 600.00
15 Mar, 2024 4550.0 4580.0 4550.0 4580.0 300.00
14 Mar, 2024 4600.0 4620.0 4525.0 4620.0 900.00
13 Mar, 2024 4615.0 4615.0 4615.0 4615.0 100.00