WDB coco Co., Ltd. (7079.T)

JPY 3350.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 4535.0 4605.0 4530.0 4530.0 700.00
09 Apr, 2024 4565.0 4600.0 4550.0 4550.0 800.00
08 Apr, 2024 4645.0 4645.0 4580.0 4580.0 300.00
05 Apr, 2024 4600.0 4645.0 4600.0 4645.0 300.00
04 Apr, 2024 4570.0 4670.0 4570.0 4670.0 300.00
03 Apr, 2024 4610.0 4610.0 4570.0 4570.0 700.00
02 Apr, 2024 4580.0 4600.0 4580.0 4600.0 300.00
01 Apr, 2024 4630.0 4645.0 4590.0 4590.0 700.00
29 Mar, 2024 4630.0 4630.0 4605.0 4605.0 1200.00
28 Mar, 2024 4555.0 4635.0 4555.0 4635.0 900.00