WDB coco Co., Ltd. (7079.T)

JPY 3350.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 4505.0 4505.0 4505.0 4505.0 100.00
10 May, 2024 4550.0 4560.0 4550.0 4560.0 600.00
09 May, 2024 4550.0 4550.0 4545.0 4550.0 300.00
08 May, 2024 4550.0 4550.0 4550.0 4550.0 -
07 May, 2024 4515.0 4550.0 4500.0 4550.0 900.00
02 May, 2024 4500.0 4500.0 4500.0 4500.0 200.00
01 May, 2024 4500.0 4525.0 4500.0 4525.0 300.00
30 Apr, 2024 4500.0 4580.0 4500.0 4500.0 1200.00
26 Apr, 2024 4535.0 4535.0 4515.0 4515.0 400.00
25 Apr, 2024 4520.0 4520.0 4515.0 4515.0 600.00