WDB coco Co., Ltd. (7079.T)

JPY 3350.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 3130.0 3195.0 3130.0 3195.0 3600.00
24 May, 2024 3240.0 3240.0 3130.0 3130.0 5300.00
23 May, 2024 3420.0 3420.0 3100.0 3215.0 19.6 Thousand
22 May, 2024 3600.0 3600.0 3465.0 3490.0 4200.00
21 May, 2024 3670.0 3670.0 3560.0 3600.0 5400.00
20 May, 2024 3780.0 3780.0 3645.0 3710.0 4100.00
17 May, 2024 3915.0 3915.0 3775.0 3785.0 4300.00
16 May, 2024 4000.0 4000.0 3830.0 3915.0 4300.00
15 May, 2024 4085.0 4105.0 3815.0 4030.0 12 Thousand
14 May, 2024 4505.0 4505.0 4505.0 4505.0 400.00