WDB coco Co., Ltd. (7079.T)

JPY 3350.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 3355.0 3355.0 3315.0 3350.0 900.00
21 Jun, 2024 3300.0 3300.0 3300.0 3300.0 -
20 Jun, 2024 3365.0 3365.0 3300.0 3300.0 1200.00
19 Jun, 2024 3360.0 3360.0 3360.0 3360.0 -
18 Jun, 2024 3370.0 3370.0 3325.0 3360.0 1000.00
17 Jun, 2024 3340.0 3370.0 3340.0 3370.0 300.00
14 Jun, 2024 3270.0 3340.0 3270.0 3340.0 1000.00
13 Jun, 2024 3360.0 3405.0 3325.0 3405.0 800.00
12 Jun, 2024 3415.0 3415.0 3415.0 3415.0 500.00
11 Jun, 2024 3350.0 3350.0 3350.0 3350.0 100.00