WDB coco Co., Ltd. (7079.T)

JPY 3350.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 3570.0 3570.0 3535.0 3535.0 900.00
22 Jul, 2024 3570.0 3570.0 3565.0 3565.0 1000.00
19 Jul, 2024 3520.0 3525.0 3510.0 3525.0 600.00
18 Jul, 2024 3490.0 3545.0 3490.0 3520.0 500.00
17 Jul, 2024 3500.0 3550.0 3480.0 3480.0 1300.00
16 Jul, 2024 3500.0 3500.0 3500.0 3500.0 300.00
12 Jul, 2024 3500.0 3560.0 3500.0 3560.0 400.00
11 Jul, 2024 3450.0 3520.0 3450.0 3495.0 1300.00
10 Jul, 2024 3480.0 3480.0 3480.0 3480.0 100.00
09 Jul, 2024 3535.0 3550.0 3480.0 3480.0 400.00