WDB coco Co., Ltd. (7079.T)

JPY 3350.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2900.0 2920.0 2900.0 2918.0 2600.00
05 Aug, 2024 2990.0 3140.0 2755.0 2865.0 6800.00
02 Aug, 2024 3405.0 3405.0 3120.0 3120.0 10.2 Thousand
01 Aug, 2024 3545.0 3545.0 3435.0 3445.0 900.00
31 Jul, 2024 3550.0 3550.0 3550.0 3550.0 300.00
30 Jul, 2024 3525.0 3555.0 3520.0 3555.0 300.00
29 Jul, 2024 3590.0 3590.0 3520.0 3525.0 800.00
26 Jul, 2024 3525.0 3525.0 3525.0 3525.0 100.00
25 Jul, 2024 3500.0 3570.0 3450.0 3525.0 2700.00
24 Jul, 2024 3540.0 3550.0 3535.0 3535.0 300.00