WDB coco Co., Ltd. (7079.T)

JPY 3350.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 4035.0 4035.0 3880.0 3910.0 2300.00
29 Aug, 2024 4105.0 4105.0 4030.0 4050.0 2400.00
28 Aug, 2024 4150.0 4190.0 4105.0 4105.0 2700.00
27 Aug, 2024 4170.0 4285.0 4160.0 4200.0 2700.00
26 Aug, 2024 4300.0 4300.0 4150.0 4150.0 600.00
25 Aug, 2024 4300.0 4300.0 4150.0 4150.0 600.00
23 Aug, 2024 4220.0 4295.0 4200.0 4295.0 700.00
22 Aug, 2024 4160.0 4310.0 4160.0 4220.0 2000.00
21 Aug, 2024 4115.0 4115.0 4010.0 4100.0 2900.00
20 Aug, 2024 4220.0 4235.0 4175.0 4175.0 900.00