WDB coco Co., Ltd. (7079.T)

JPY 3350.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 3865.0 3935.0 3865.0 3915.0 1300.00
10 Sep, 2024 3900.0 3900.0 3880.0 3880.0 400.00
09 Sep, 2024 3810.0 3850.0 3800.0 3850.0 1300.00
08 Sep, 2024 3810.0 3850.0 3800.0 3850.0 1300.00
06 Sep, 2024 3905.0 3905.0 3865.0 3865.0 600.00
05 Sep, 2024 3940.0 3940.0 3905.0 3905.0 300.00
04 Sep, 2024 3950.0 3950.0 3895.0 3895.0 1100.00
03 Sep, 2024 3950.0 4000.0 3950.0 3980.0 900.00
02 Sep, 2024 3990.0 3990.0 3940.0 3940.0 1200.00
01 Sep, 2024 3990.0 3990.0 3940.0 3940.0 1200.00