WDB coco Co., Ltd. (7079.T)

JPY 3350.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 3830.0 3830.0 3830.0 3830.0 200.00
10 Oct, 2024 3810.0 3810.0 3810.0 3810.0 -
09 Oct, 2024 3810.0 3810.0 3810.0 3810.0 100.00
08 Oct, 2024 3815.0 3815.0 3810.0 3810.0 500.00
07 Oct, 2024 3880.0 3880.0 3815.0 3815.0 800.00
04 Oct, 2024 3890.0 3890.0 3880.0 3880.0 400.00
03 Oct, 2024 3960.0 3960.0 3960.0 3960.0 100.00
02 Oct, 2024 3875.0 3900.0 3875.0 3900.0 300.00
01 Oct, 2024 3740.0 3840.0 3730.0 3805.0 1000.00
30 Sep, 2024 3710.0 3710.0 3700.0 3705.0 4300.00