WDB coco Co., Ltd. (7079.T)

JPY 3350.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 3710.0 3710.0 3710.0 3710.0 -
26 Sep, 2024 3740.0 3795.0 3710.0 3710.0 1500.00
25 Sep, 2024 3790.0 3810.0 3740.0 3740.0 1400.00
24 Sep, 2024 3885.0 3885.0 3810.0 3810.0 1000.00
20 Sep, 2024 3860.0 3880.0 3805.0 3850.0 2100.00
19 Sep, 2024 3885.0 3900.0 3860.0 3860.0 800.00
18 Sep, 2024 3880.0 3880.0 3850.0 3880.0 300.00
17 Sep, 2024 3835.0 3850.0 3825.0 3825.0 800.00
13 Sep, 2024 3895.0 3905.0 3895.0 3905.0 300.00
12 Sep, 2024 3915.0 3915.0 3915.0 3915.0 -