WDB coco Co., Ltd. (7079.T)

JPY 3350.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 3890.0 3945.0 3890.0 3895.0 700.00
25 Oct, 2024 3840.0 3890.0 3830.0 3890.0 900.00
24 Oct, 2024 3840.0 3840.0 3840.0 3840.0 100.00
23 Oct, 2024 3820.0 3820.0 3800.0 3800.0 200.00
22 Oct, 2024 3820.0 3820.0 3820.0 3820.0 100.00
21 Oct, 2024 3820.0 3820.0 3820.0 3820.0 200.00
18 Oct, 2024 3810.0 3810.0 3810.0 3810.0 -
17 Oct, 2024 3820.0 3820.0 3810.0 3810.0 700.00
16 Oct, 2024 3845.0 3845.0 3845.0 3845.0 100.00
15 Oct, 2024 3840.0 3845.0 3840.0 3845.0 300.00