WDB coco Co., Ltd. (7079.T)

JPY 3350.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3575.0 3645.0 3530.0 3585.0 1300.00
25 Nov, 2024 3570.0 3570.0 3515.0 3535.0 1800.00
22 Nov, 2024 3580.0 3605.0 3550.0 3570.0 2400.00
21 Nov, 2024 3595.0 3630.0 3565.0 3630.0 1100.00
20 Nov, 2024 3570.0 3600.0 3530.0 3595.0 2300.00
19 Nov, 2024 3565.0 3570.0 3535.0 3570.0 1500.00
18 Nov, 2024 3635.0 3635.0 3555.0 3565.0 1700.00
15 Nov, 2024 3645.0 3650.0 3640.0 3640.0 600.00
14 Nov, 2024 3680.0 3680.0 3680.0 3680.0 100.00
13 Nov, 2024 3730.0 3730.0 3730.0 3730.0 -