WDB coco Co., Ltd. (7079.T)

JPY 3350.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 3450.0 3495.0 3450.0 3495.0 1600.00
09 Dec, 2024 3450.0 3465.0 3425.0 3455.0 2400.00
06 Dec, 2024 3460.0 3490.0 3410.0 3465.0 3300.00
05 Dec, 2024 3480.0 3485.0 3480.0 3485.0 500.00
04 Dec, 2024 3465.0 3500.0 3465.0 3475.0 1200.00
03 Dec, 2024 3520.0 3520.0 3455.0 3515.0 2800.00
02 Dec, 2024 3530.0 3555.0 3505.0 3520.0 2300.00
29 Nov, 2024 3530.0 3550.0 3530.0 3550.0 600.00
28 Nov, 2024 3530.0 3530.0 3515.0 3515.0 200.00
27 Nov, 2024 3565.0 3565.0 3565.0 3565.0 200.00