WDB coco Co., Ltd. (7079.T)

JPY 3350.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3730.0 3730.0 3730.0 3730.0 -
11 Nov, 2024 3625.0 3730.0 3625.0 3730.0 10.9 Thousand
08 Nov, 2024 3830.0 4000.0 3800.0 4000.0 4500.00
07 Nov, 2024 3855.0 3870.0 3800.0 3845.0 2400.00
06 Nov, 2024 3860.0 3860.0 3815.0 3860.0 600.00
05 Nov, 2024 3835.0 3860.0 3800.0 3860.0 700.00
01 Nov, 2024 3830.0 3835.0 3800.0 3835.0 2300.00
31 Oct, 2024 3805.0 3850.0 3800.0 3805.0 1100.00
30 Oct, 2024 3820.0 3875.0 3805.0 3805.0 800.00
29 Oct, 2024 3870.0 3890.0 3820.0 3820.0 500.00