WDB coco Co., Ltd. (7079.T)

JPY 3350.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 4070.0 4315.0 4070.0 4220.0 7100.00
18 Aug, 2024 4070.0 4315.0 4070.0 4220.0 7100.00
16 Aug, 2024 3895.0 4070.0 3875.0 4025.0 5900.00
15 Aug, 2024 3695.0 3885.0 3635.0 3840.0 4400.00
14 Aug, 2024 3800.0 3815.0 3500.0 3730.0 19.3 Thousand
13 Aug, 2024 3730.0 3730.0 3730.0 3730.0 2900.00
12 Aug, 2024 3730.0 3730.0 3730.0 3730.0 2900.00
09 Aug, 2024 3040.0 3100.0 3030.0 3030.0 1500.00
08 Aug, 2024 2918.0 3010.0 2904.0 2990.0 800.00
07 Aug, 2024 2901.0 3010.0 2900.0 2980.0 2500.00