WDB coco Co., Ltd. (7079.T)

JPY 3350.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 3525.0 3540.0 3505.0 3535.0 1600.00
05 Jul, 2024 3515.0 3520.0 3515.0 3520.0 300.00
04 Jul, 2024 3515.0 3515.0 3515.0 3515.0 100.00
03 Jul, 2024 3530.0 3530.0 3460.0 3515.0 300.00
02 Jul, 2024 3505.0 3535.0 3505.0 3530.0 2200.00
01 Jul, 2024 3510.0 3510.0 3505.0 3505.0 500.00
28 Jun, 2024 3455.0 3500.0 3455.0 3470.0 300.00
27 Jun, 2024 3420.0 3515.0 3420.0 3500.0 1800.00
26 Jun, 2024 3360.0 3390.0 3360.0 3390.0 1200.00
25 Jun, 2024 3320.0 3340.0 3320.0 3340.0 900.00