WDB coco Co., Ltd. (7079.T)

JPY 3350.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 3445.0 3445.0 3400.0 3420.0 700.00
07 Jun, 2024 3445.0 3445.0 3445.0 3445.0 100.00
06 Jun, 2024 3335.0 3420.0 3335.0 3415.0 1500.00
05 Jun, 2024 3275.0 3350.0 3275.0 3315.0 800.00
04 Jun, 2024 3295.0 3345.0 3295.0 3345.0 500.00
03 Jun, 2024 3230.0 3265.0 3230.0 3265.0 800.00
31 May, 2024 3285.0 3310.0 3175.0 3210.0 2500.00
30 May, 2024 3250.0 3250.0 3175.0 3245.0 1600.00
29 May, 2024 3260.0 3295.0 3225.0 3270.0 1800.00
28 May, 2024 3205.0 3350.0 3205.0 3310.0 4500.00