WDB coco Co., Ltd. (7079.T)

JPY 3350.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 4575.0 4635.0 4510.0 4635.0 1000.00
11 Mar, 2024 4655.0 4655.0 4580.0 4580.0 1700.00
08 Mar, 2024 4655.0 4655.0 4655.0 4655.0 900.00
07 Mar, 2024 4680.0 4700.0 4655.0 4655.0 1100.00
06 Mar, 2024 4700.0 4700.0 4700.0 4700.0 700.00
05 Mar, 2024 4700.0 4700.0 4700.0 4700.0 300.00
04 Mar, 2024 4655.0 4775.0 4655.0 4700.0 600.00
01 Mar, 2024 4800.0 4800.0 4640.0 4710.0 1700.00
29 Feb, 2024 4800.0 4800.0 4790.0 4790.0 900.00
28 Feb, 2024 4830.0 4830.0 4800.0 4800.0 300.00