WDB coco Co., Ltd. (7079.T)

JPY 3350.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 4600.0 4655.0 4600.0 4655.0 2000.00
08 Feb, 2024 4610.0 4615.0 4610.0 4615.0 200.00
07 Feb, 2024 4610.0 4615.0 4610.0 4615.0 200.00
06 Feb, 2024 4605.0 4645.0 4605.0 4645.0 300.00
05 Feb, 2024 4660.0 4670.0 4640.0 4645.0 600.00
02 Feb, 2024 4635.0 4635.0 4635.0 4635.0 100.00
01 Feb, 2024 4620.0 4620.0 4575.0 4575.0 700.00
31 Jan, 2024 4610.0 4640.0 4600.0 4600.0 1000.00
30 Jan, 2024 4610.0 4640.0 4590.0 4640.0 1100.00
29 Jan, 2024 4625.0 4635.0 4620.0 4620.0 1100.00