WDB coco Co., Ltd. (7079.T)

JPY 3350.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 3550.0 3570.0 3525.0 3550.0 1300.00
12 Mar, 2025 3545.0 3545.0 3545.0 3545.0 100.00
11 Mar, 2025 3525.0 3525.0 3500.0 3500.0 500.00
10 Mar, 2025 3515.0 3530.0 3490.0 3525.0 2000.00
07 Mar, 2025 3450.0 3465.0 3450.0 3465.0 200.00
06 Mar, 2025 3515.0 3515.0 3515.0 3515.0 200.00
05 Mar, 2025 3510.0 3510.0 3450.0 3500.0 400.00
04 Mar, 2025 3510.0 3510.0 3510.0 3510.0 100.00
03 Mar, 2025 3515.0 3515.0 3470.0 3510.0 1100.00
28 Feb, 2025 3500.0 3510.0 3430.0 3510.0 900.00