WDB coco Co., Ltd. (7079.T)

JPY 3420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 3550.0 3560.0 3540.0 3560.0 1500.00
20 Feb, 2025 3580.0 3580.0 3580.0 3580.0 100.00
19 Feb, 2025 3650.0 3650.0 3650.0 3650.0 -
18 Feb, 2025 3540.0 3650.0 3540.0 3650.0 1400.00
17 Feb, 2025 3475.0 3530.0 3440.0 3530.0 2700.00
14 Feb, 2025 3505.0 3505.0 3465.0 3485.0 1200.00
13 Feb, 2025 3520.0 3545.0 3480.0 3505.0 1800.00
12 Feb, 2025 3430.0 3550.0 3405.0 3520.0 3300.00
10 Feb, 2025 3405.0 3415.0 3360.0 3410.0 17.5 Thousand
07 Feb, 2025 3400.0 3425.0 3385.0 3390.0 6500.00