Twenty-four seven Inc. (7074.T)

JPY 255.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 223.0 227.0 222.0 224.0 21.4 Thousand
21 Nov, 2023 225.0 231.0 224.0 226.0 25.3 Thousand
20 Nov, 2023 227.0 231.0 222.0 222.0 17.1 Thousand
17 Nov, 2023 224.0 230.0 222.0 227.0 19.8 Thousand
16 Nov, 2023 218.0 225.0 216.0 224.0 21.3 Thousand
15 Nov, 2023 219.0 223.0 217.0 218.0 21.5 Thousand
14 Nov, 2023 225.0 225.0 220.0 220.0 17.9 Thousand
13 Nov, 2023 236.0 236.0 228.0 228.0 14.6 Thousand
10 Nov, 2023 240.0 241.0 228.0 236.0 24.8 Thousand
09 Nov, 2023 245.0 245.0 240.0 240.0 7600.00