Twenty-four seven Inc. (7074.T)
JPY 255.0
(-2.67%)
JPY 255.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 252.0 | 252.0 | 238.0 | 248.0 | 28.2 Thousand |
| 23 Oct, 2023 | 262.0 | 265.0 | 252.0 | 252.0 | 12.8 Thousand |
| 20 Oct, 2023 | 270.0 | 270.0 | 260.0 | 260.0 | 20 Thousand |
| 19 Oct, 2023 | 274.0 | 275.0 | 267.0 | 271.0 | 18.1 Thousand |
| 18 Oct, 2023 | 281.0 | 281.0 | 272.0 | 274.0 | 13 Thousand |
| 17 Oct, 2023 | 276.0 | 278.0 | 274.0 | 278.0 | 14 Thousand |
| 16 Oct, 2023 | 300.0 | 300.0 | 272.0 | 276.0 | 61 Thousand |
| 13 Oct, 2023 | 310.0 | 310.0 | 303.0 | 305.0 | 25.9 Thousand |
| 12 Oct, 2023 | 320.0 | 320.0 | 312.0 | 312.0 | 26.5 Thousand |
| 11 Oct, 2023 | 318.0 | 321.0 | 315.0 | 319.0 | 14.8 Thousand |
LMND
1605
1305
6144
4196
LION