Twenty-four seven Inc. (7074.T)
JPY 255.0
(-2.67%)
JPY 255.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 331.0 | 335.0 | 314.0 | 318.0 | 54.9 Thousand |
| 06 Oct, 2023 | 313.0 | 383.0 | 309.0 | 323.0 | 290.6 Thousand |
| 05 Oct, 2023 | 318.0 | 318.0 | 312.0 | 312.0 | 10.9 Thousand |
| 04 Oct, 2023 | 315.0 | 321.0 | 313.0 | 313.0 | 19.2 Thousand |
| 03 Oct, 2023 | 340.0 | 340.0 | 324.0 | 325.0 | 20.8 Thousand |
| 02 Oct, 2023 | 353.0 | 369.0 | 335.0 | 340.0 | 48 Thousand |
| 29 Sep, 2023 | 346.0 | 355.0 | 346.0 | 353.0 | 7800.00 |
| 28 Sep, 2023 | 345.0 | 349.0 | 340.0 | 346.0 | 8800.00 |
| 27 Sep, 2023 | 344.0 | 346.0 | 340.0 | 345.0 | 12.5 Thousand |
| 26 Sep, 2023 | 356.0 | 358.0 | 345.0 | 349.0 | 7500.00 |
LMND
1605
1305
6144
4196
LION