Twenty-four seven Inc. (7074.T)

JPY 255.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 348.0 356.0 348.0 354.0 9800.00
22 Sep, 2023 337.0 348.0 335.0 345.0 18.4 Thousand
21 Sep, 2023 356.0 356.0 337.0 339.0 14.9 Thousand
20 Sep, 2023 341.0 359.0 339.0 349.0 28.4 Thousand
19 Sep, 2023 341.0 346.0 337.0 346.0 13.2 Thousand
15 Sep, 2023 347.0 376.0 338.0 344.0 72.5 Thousand
14 Sep, 2023 359.0 359.0 350.0 350.0 18.7 Thousand