Twenty-four seven Inc. (7074.T)
JPY 266.0
(1.92%)
JPY 266.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 253.0 | 274.0 | 253.0 | 266.0 | 41 Thousand |
| 14 Apr, 2025 | 271.0 | 271.0 | 257.0 | 261.0 | 31 Thousand |
| 11 Apr, 2025 | 255.0 | 268.0 | 229.0 | 264.0 | 255.7 Thousand |
| 10 Apr, 2025 | 260.0 | 267.0 | 248.0 | 255.0 | 66.2 Thousand |
| 09 Apr, 2025 | 246.0 | 248.0 | 229.0 | 238.0 | 49.8 Thousand |
| 08 Apr, 2025 | 241.0 | 259.0 | 238.0 | 254.0 | 74 Thousand |
| 07 Apr, 2025 | 207.0 | 251.0 | 207.0 | 217.0 | 215.4 Thousand |
| 04 Apr, 2025 | 274.0 | 290.0 | 230.0 | 255.0 | 103 Thousand |
| 03 Apr, 2025 | 283.0 | 294.0 | 280.0 | 282.0 | 27.4 Thousand |
| 02 Apr, 2025 | 300.0 | 300.0 | 291.0 | 291.0 | 13.5 Thousand |
LMND
1605
1305
6144
4196
LION