Twenty-four seven Inc. (7074.T)
JPY 255.0
(-2.67%)
JPY 255.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 300.0 | 302.0 | 290.0 | 296.0 | 14.6 Thousand |
| 02 Jun, 2025 | 292.0 | 292.0 | 283.0 | 288.0 | 24.9 Thousand |
| 30 May, 2025 | 292.0 | 302.0 | 290.0 | 292.0 | 75.3 Thousand |
| 29 May, 2025 | 292.0 | 296.0 | 291.0 | 294.0 | 23.1 Thousand |
| 28 May, 2025 | 295.0 | 299.0 | 290.0 | 291.0 | 63.6 Thousand |
| 27 May, 2025 | 291.0 | 299.0 | 288.0 | 291.0 | 111.5 Thousand |
| 26 May, 2025 | 294.0 | 306.0 | 291.0 | 292.0 | 156.3 Thousand |
| 23 May, 2025 | 289.0 | 350.0 | 287.0 | 302.0 | 2.41 Million |
| 22 May, 2025 | 277.0 | 285.0 | 275.0 | 281.0 | 71.6 Thousand |
| 21 May, 2025 | 287.0 | 295.0 | 277.0 | 278.0 | 130.4 Thousand |
LMND
1605
1305
6144
4196
LION