Twenty-four seven Inc. (7074.T)
JPY 269.0
(0.75%)
JPY 269.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 332.0 | 333.0 | 321.0 | 325.0 | 53.6 Thousand |
| 25 Mar, 2025 | 335.0 | 339.0 | 331.0 | 331.0 | 13.5 Thousand |
| 24 Mar, 2025 | 338.0 | 340.0 | 330.0 | 330.0 | 24.5 Thousand |
| 21 Mar, 2025 | 338.0 | 346.0 | 337.0 | 337.0 | 41.8 Thousand |
| 19 Mar, 2025 | 341.0 | 356.0 | 336.0 | 340.0 | 99.8 Thousand |
| 18 Mar, 2025 | 341.0 | 361.0 | 336.0 | 337.0 | 73.9 Thousand |
| 17 Mar, 2025 | 341.0 | 346.0 | 336.0 | 337.0 | 31.7 Thousand |
| 14 Mar, 2025 | 349.0 | 349.0 | 340.0 | 340.0 | 50.3 Thousand |
| 13 Mar, 2025 | 348.0 | 365.0 | 342.0 | 349.0 | 125.7 Thousand |
| 12 Mar, 2025 | 350.0 | 356.0 | 342.0 | 342.0 | 46.6 Thousand |
LMND
1605
1305
6144
4196
LION