Twenty-four seven Inc. (7074.T)
JPY 255.0
(-2.67%)
JPY 255.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 278.0 | 279.0 | 271.0 | 274.0 | 77.7 Thousand |
| 16 May, 2025 | 279.0 | 312.0 | 272.0 | 275.0 | 2.34 Million |
| 15 May, 2025 | 284.0 | 287.0 | 273.0 | 287.0 | 163.7 Thousand |
| 14 May, 2025 | 328.0 | 358.0 | 281.0 | 292.0 | 1.5 Million |
| 13 May, 2025 | 262.0 | 339.0 | 262.0 | 301.0 | 2.19 Million |
| 12 May, 2025 | 253.0 | 260.0 | 251.0 | 259.0 | 13.2 Thousand |
| 09 May, 2025 | 256.0 | 260.0 | 256.0 | 258.0 | 4500.00 |
| 08 May, 2025 | 258.0 | 260.0 | 254.0 | 255.0 | 10.8 Thousand |
| 07 May, 2025 | 255.0 | 259.0 | 251.0 | 257.0 | 19.3 Thousand |
| 02 May, 2025 | 262.0 | 262.0 | 254.0 | 255.0 | 16.5 Thousand |
LMND
1605
1305
6144
4196
LION