Twenty-four seven Inc. (7074.T)
JPY 269.0
(-2.18%)
JPY 269.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 388.0 | 405.0 | 365.0 | 366.0 | 127 Thousand |
| 25 Feb, 2025 | 369.0 | 393.0 | 354.0 | 383.0 | 124.6 Thousand |
| 21 Feb, 2025 | 380.0 | 411.0 | 363.0 | 368.0 | 299.8 Thousand |
| 20 Feb, 2025 | 397.0 | 411.0 | 385.0 | 386.0 | 203.1 Thousand |
| 19 Feb, 2025 | 396.0 | 452.0 | 381.0 | 405.0 | 1.31 Million |
| 18 Feb, 2025 | 356.0 | 398.0 | 356.0 | 393.0 | 431.5 Thousand |
| 17 Feb, 2025 | 372.0 | 382.0 | 351.0 | 351.0 | 249.7 Thousand |
| 14 Feb, 2025 | 351.0 | 383.0 | 351.0 | 373.0 | 280.3 Thousand |
| 13 Feb, 2025 | 329.0 | 358.0 | 324.0 | 354.0 | 207.6 Thousand |
| 12 Feb, 2025 | 339.0 | 354.0 | 326.0 | 330.0 | 158 Thousand |
LMND
1605
1305
6144
4196
LION