Twenty-four seven Inc. (7074.T)
JPY 255.0
(-2.67%)
JPY 255.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 266.0 | 267.0 | 261.0 | 262.0 | 10.4 Thousand |
| 30 Apr, 2025 | 278.0 | 278.0 | 265.0 | 266.0 | 24.5 Thousand |
| 28 Apr, 2025 | 267.0 | 284.0 | 266.0 | 275.0 | 41.4 Thousand |
| 25 Apr, 2025 | 274.0 | 274.0 | 266.0 | 266.0 | 21.3 Thousand |
| 24 Apr, 2025 | 273.0 | 273.0 | 266.0 | 268.0 | 19.1 Thousand |
| 23 Apr, 2025 | 275.0 | 276.0 | 269.0 | 269.0 | 27.1 Thousand |
| 22 Apr, 2025 | 268.0 | 275.0 | 265.0 | 275.0 | 15 Thousand |
| 21 Apr, 2025 | 266.0 | 268.0 | 262.0 | 267.0 | 22.3 Thousand |
| 18 Apr, 2025 | 259.0 | 267.0 | 251.0 | 262.0 | 73 Thousand |
| 17 Apr, 2025 | 268.0 | 290.0 | 253.0 | 256.0 | 351.9 Thousand |
LMND
1605
1305
6144
4196
LION