Twenty-four seven Inc. (7074.T)
JPY 255.0
(-2.67%)
JPY 255.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 283.0 | 294.0 | 280.0 | 282.0 | 27.4 Thousand |
| 02 Apr, 2025 | 300.0 | 300.0 | 291.0 | 291.0 | 13.5 Thousand |
| 01 Apr, 2025 | 307.0 | 322.0 | 286.0 | 290.0 | 58.2 Thousand |
| 31 Mar, 2025 | 307.0 | 310.0 | 299.0 | 301.0 | 27.4 Thousand |
| 28 Mar, 2025 | 321.0 | 326.0 | 306.0 | 312.0 | 32.2 Thousand |
| 27 Mar, 2025 | 329.0 | 331.0 | 315.0 | 317.0 | 63.8 Thousand |
| 26 Mar, 2025 | 332.0 | 333.0 | 321.0 | 325.0 | 53.6 Thousand |
| 25 Mar, 2025 | 335.0 | 339.0 | 331.0 | 331.0 | 13.5 Thousand |
| 24 Mar, 2025 | 338.0 | 340.0 | 330.0 | 330.0 | 24.5 Thousand |
| 21 Mar, 2025 | 338.0 | 346.0 | 337.0 | 337.0 | 41.8 Thousand |
LMND
1605
1305
6144
4196
LION