Twenty-four seven Inc. (7074.T)
JPY 255.0
(-2.67%)
JPY 255.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 341.0 | 361.0 | 336.0 | 337.0 | 73.9 Thousand |
| 17 Mar, 2025 | 341.0 | 346.0 | 336.0 | 337.0 | 31.7 Thousand |
| 14 Mar, 2025 | 349.0 | 349.0 | 340.0 | 340.0 | 50.3 Thousand |
| 13 Mar, 2025 | 348.0 | 365.0 | 342.0 | 349.0 | 125.7 Thousand |
| 12 Mar, 2025 | 350.0 | 356.0 | 342.0 | 342.0 | 46.6 Thousand |
| 11 Mar, 2025 | 327.0 | 357.0 | 320.0 | 357.0 | 100.2 Thousand |
| 10 Mar, 2025 | 323.0 | 330.0 | 318.0 | 327.0 | 33.1 Thousand |
| 07 Mar, 2025 | 330.0 | 331.0 | 321.0 | 321.0 | 34.4 Thousand |
| 06 Mar, 2025 | 339.0 | 342.0 | 325.0 | 330.0 | 72 Thousand |
| 05 Mar, 2025 | 335.0 | 347.0 | 334.0 | 339.0 | 32.1 Thousand |
LMND
1605
1305
6144
4196
LION