Twenty-four seven Inc. (7074.T)
JPY 255.0
(-2.67%)
JPY 255.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 372.0 | 382.0 | 351.0 | 351.0 | 249.7 Thousand |
| 14 Feb, 2025 | 351.0 | 383.0 | 351.0 | 373.0 | 280.3 Thousand |
| 13 Feb, 2025 | 329.0 | 358.0 | 324.0 | 354.0 | 207.6 Thousand |
| 12 Feb, 2025 | 339.0 | 354.0 | 326.0 | 330.0 | 158 Thousand |
| 10 Feb, 2025 | 321.0 | 329.0 | 316.0 | 316.0 | 81.3 Thousand |
| 07 Feb, 2025 | 339.0 | 342.0 | 320.0 | 325.0 | 87.7 Thousand |
| 06 Feb, 2025 | 337.0 | 346.0 | 336.0 | 337.0 | 38.6 Thousand |
| 05 Feb, 2025 | 343.0 | 356.0 | 337.0 | 337.0 | 158.2 Thousand |
| 04 Feb, 2025 | 322.0 | 341.0 | 322.0 | 341.0 | 115.1 Thousand |
| 03 Feb, 2025 | 311.0 | 332.0 | 306.0 | 319.0 | 151.6 Thousand |
LMND
1605
1305
6144
4196
LION