Twenty-four seven Inc. (7074.T)
JPY 255.0
(-2.67%)
JPY 255.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 335.0 | 345.0 | 314.0 | 315.0 | 280.9 Thousand |
| 30 Jan, 2025 | 347.0 | 347.0 | 328.0 | 337.0 | 182.2 Thousand |
| 29 Jan, 2025 | 346.0 | 368.0 | 337.0 | 347.0 | 272 Thousand |
| 28 Jan, 2025 | 350.0 | 359.0 | 339.0 | 344.0 | 138.9 Thousand |
| 27 Jan, 2025 | 386.0 | 390.0 | 352.0 | 352.0 | 365.1 Thousand |
| 24 Jan, 2025 | 375.0 | 410.0 | 360.0 | 370.0 | 1.13 Million |
| 23 Jan, 2025 | 346.0 | 422.0 | 346.0 | 391.0 | 2.59 Million |
| 22 Jan, 2025 | 338.0 | 375.0 | 338.0 | 347.0 | 677.3 Thousand |
| 21 Jan, 2025 | 327.0 | 398.0 | 322.0 | 338.0 | 1.93 Million |
| 20 Jan, 2025 | 313.0 | 340.0 | 309.0 | 326.0 | 484.1 Thousand |
LMND
1605
1305
6144
4196
LION