Twenty-four seven Inc. (7074.T)
JPY 255.0
(-2.67%)
JPY 255.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 347.0 | 358.0 | 322.0 | 323.0 | 638.1 Thousand |
| 15 Jan, 2025 | 336.0 | 380.0 | 327.0 | 365.0 | 943.5 Thousand |
| 14 Jan, 2025 | 334.0 | 336.0 | 316.0 | 331.0 | 425.5 Thousand |
| 10 Jan, 2025 | 347.0 | 413.0 | 341.0 | 350.0 | 3.72 Million |
| 09 Jan, 2025 | 320.0 | 347.0 | 308.0 | 339.0 | 495.5 Thousand |
| 08 Jan, 2025 | 322.0 | 373.0 | 321.0 | 336.0 | 1.18 Million |
| 07 Jan, 2025 | 390.0 | 392.0 | 347.0 | 351.0 | 1.67 Million |
| 06 Jan, 2025 | 324.0 | 404.0 | 324.0 | 404.0 | 3.99 Million |
| 30 Dec, 2024 | 286.0 | 364.0 | 267.0 | 324.0 | 5.37 Million |
| 27 Dec, 2024 | 217.0 | 297.0 | 213.0 | 290.0 | 4.5 Million |
LMND
1605
1305
6144
4196
LION