Twenty-four seven Inc. (7074.T)

JPY 255.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 214.0 221.0 208.0 217.0 106.7 Thousand
25 Dec, 2024 216.0 223.0 209.0 216.0 136.2 Thousand
24 Dec, 2024 242.0 242.0 214.0 218.0 315.2 Thousand
23 Dec, 2024 230.0 243.0 226.0 241.0 297.2 Thousand
20 Dec, 2024 222.0 240.0 220.0 227.0 439 Thousand
19 Dec, 2024 214.0 228.0 212.0 221.0 224 Thousand
18 Dec, 2024 213.0 220.0 211.0 216.0 134.1 Thousand
17 Dec, 2024 212.0 236.0 206.0 212.0 333.4 Thousand
16 Dec, 2024 216.0 217.0 211.0 215.0 146.8 Thousand
13 Dec, 2024 207.0 242.0 206.0 219.0 906.5 Thousand