Twenty-four seven Inc. (7074.T)

JPY 255.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 229.0 234.0 222.0 224.0 194.6 Thousand
27 Nov, 2024 256.0 270.0 225.0 227.0 451.6 Thousand
26 Nov, 2024 261.0 270.0 248.0 253.0 241.4 Thousand
25 Nov, 2024 270.0 283.0 260.0 269.0 737.3 Thousand
22 Nov, 2024 332.0 364.0 271.0 280.0 3.87 Million
21 Nov, 2024 222.0 300.0 208.0 300.0 3.26 Million
20 Nov, 2024 232.0 238.0 220.0 220.0 180.5 Thousand
19 Nov, 2024 232.0 254.0 217.0 226.0 586.4 Thousand
18 Nov, 2024 238.0 293.0 224.0 233.0 2.23 Million
15 Nov, 2024 194.0 247.0 192.0 222.0 2 Million