Twenty-four seven Inc. (7074.T)

JPY 255.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 175.0 175.0 170.0 171.0 50.3 Thousand
29 Oct, 2024 174.0 175.0 172.0 173.0 57.6 Thousand
28 Oct, 2024 177.0 179.0 170.0 172.0 234.1 Thousand
25 Oct, 2024 210.0 210.0 180.0 181.0 1.4 Million
24 Oct, 2024 177.0 180.0 177.0 178.0 13 Thousand
23 Oct, 2024 179.0 183.0 174.0 178.0 15.9 Thousand
22 Oct, 2024 181.0 182.0 178.0 179.0 7900.00
21 Oct, 2024 174.0 181.0 174.0 179.0 13.3 Thousand
18 Oct, 2024 175.0 178.0 174.0 177.0 17.3 Thousand
17 Oct, 2024 174.0 175.0 172.0 175.0 18.6 Thousand