Twenty-four seven Inc. (7074.T)
JPY 255.0
(-2.67%)
JPY 255.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 175.0 | 175.0 | 171.0 | 172.0 | 51.4 Thousand |
| 15 Oct, 2024 | 178.0 | 182.0 | 176.0 | 180.0 | 79.8 Thousand |
| 11 Oct, 2024 | 190.0 | 195.0 | 180.0 | 181.0 | 231.6 Thousand |
| 10 Oct, 2024 | 179.0 | 229.0 | 177.0 | 183.0 | 1.08 Million |
| 09 Oct, 2024 | 181.0 | 181.0 | 176.0 | 180.0 | 14.5 Thousand |
| 08 Oct, 2024 | 180.0 | 183.0 | 180.0 | 181.0 | 13.4 Thousand |
| 07 Oct, 2024 | 189.0 | 189.0 | 181.0 | 181.0 | 16 Thousand |
| 04 Oct, 2024 | 193.0 | 193.0 | 186.0 | 186.0 | 16.5 Thousand |
| 03 Oct, 2024 | 195.0 | 195.0 | 191.0 | 191.0 | 17.2 Thousand |
| 02 Oct, 2024 | 196.0 | 196.0 | 192.0 | 193.0 | 23.7 Thousand |
LMND
1605
1305
6144
4196
LION