Twenty-four seven Inc. (7074.T)

JPY 255.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 210.0 214.0 209.0 209.0 14.5 Thousand
12 Sep, 2024 214.0 220.0 212.0 215.0 20.5 Thousand
11 Sep, 2024 213.0 214.0 211.0 214.0 20.5 Thousand
10 Sep, 2024 216.0 218.0 214.0 216.0 14.1 Thousand
09 Sep, 2024 216.0 216.0 215.0 216.0 8200.00
08 Sep, 2024 216.0 216.0 215.0 216.0 8200.00
06 Sep, 2024 215.0 216.0 214.0 216.0 10.7 Thousand
05 Sep, 2024 217.0 217.0 211.0 215.0 14.6 Thousand
04 Sep, 2024 224.0 224.0 217.0 217.0 14.6 Thousand
03 Sep, 2024 226.0 227.0 224.0 226.0 5400.00