Twenty-four seven Inc. (7074.T)

JPY 255.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 231.0 231.0 226.0 226.0 7900.00
01 Sep, 2024 231.0 231.0 226.0 226.0 7900.00
30 Aug, 2024 225.0 231.0 225.0 228.0 14.5 Thousand
29 Aug, 2024 236.0 239.0 232.0 232.0 14.5 Thousand
28 Aug, 2024 244.0 244.0 236.0 236.0 21.3 Thousand
27 Aug, 2024 235.0 243.0 229.0 236.0 30.6 Thousand
26 Aug, 2024 231.0 238.0 231.0 236.0 30.6 Thousand
25 Aug, 2024 231.0 238.0 231.0 236.0 3000.00
23 Aug, 2024 235.0 235.0 224.0 231.0 3900.00
22 Aug, 2024 230.0 237.0 224.0 234.0 8400.00