Twenty-four seven Inc. (7074.T)
JPY 255.0
(-2.67%)
JPY 255.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 189.0 | 207.0 | 189.0 | 194.0 | 25.2 Thousand |
| 07 Aug, 2024 | 171.0 | 195.0 | 171.0 | 187.0 | 148.4 Thousand |
| 06 Aug, 2024 | 183.0 | 198.0 | 168.0 | 186.0 | 99.1 Thousand |
| 05 Aug, 2024 | 216.0 | 244.0 | 168.0 | 172.0 | 68.7 Thousand |
| 02 Aug, 2024 | 264.0 | 265.0 | 243.0 | 248.0 | 19.1 Thousand |
| 01 Aug, 2024 | 275.0 | 275.0 | 261.0 | 264.0 | 11.1 Thousand |
| 31 Jul, 2024 | 273.0 | 278.0 | 273.0 | 278.0 | 1900.00 |
| 30 Jul, 2024 | 277.0 | 277.0 | 270.0 | 273.0 | 7100.00 |
| 29 Jul, 2024 | 274.0 | 281.0 | 274.0 | 277.0 | 2000.00 |
| 26 Jul, 2024 | 267.0 | 277.0 | 267.0 | 275.0 | 5900.00 |
LMND
1605
1305
6144
4196
LION