Twenty-four seven Inc. (7074.T)

JPY 255.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 228.0 229.0 222.0 229.0 8400.00
20 Aug, 2024 225.0 232.0 225.0 225.0 5600.00
19 Aug, 2024 230.0 230.0 221.0 224.0 20.4 Thousand
18 Aug, 2024 230.0 230.0 221.0 224.0 20.4 Thousand
16 Aug, 2024 221.0 240.0 215.0 229.0 19.4 Thousand
15 Aug, 2024 213.0 217.0 212.0 216.0 19.4 Thousand
14 Aug, 2024 210.0 216.0 208.0 213.0 19.6 Thousand
13 Aug, 2024 213.0 213.0 201.0 208.0 19.9 Thousand
12 Aug, 2024 213.0 213.0 201.0 208.0 19.9 Thousand
09 Aug, 2024 195.0 207.0 195.0 200.0 34.9 Thousand