Twenty-four seven Inc. (7074.T)
JPY 255.0
(-2.67%)
JPY 255.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 284.0 | 285.0 | 260.0 | 274.0 | 16.2 Thousand |
| 24 Jul, 2024 | 293.0 | 293.0 | 285.0 | 290.0 | 5400.00 |
| 23 Jul, 2024 | 287.0 | 293.0 | 284.0 | 293.0 | 6400.00 |
| 22 Jul, 2024 | 284.0 | 290.0 | 284.0 | 286.0 | 3500.00 |
| 19 Jul, 2024 | 293.0 | 298.0 | 280.0 | 284.0 | 15.7 Thousand |
| 18 Jul, 2024 | 291.0 | 295.0 | 291.0 | 293.0 | 2700.00 |
| 17 Jul, 2024 | 291.0 | 292.0 | 290.0 | 292.0 | 1400.00 |
| 16 Jul, 2024 | 295.0 | 296.0 | 285.0 | 288.0 | 14.3 Thousand |
| 12 Jul, 2024 | 291.0 | 299.0 | 288.0 | 298.0 | 10.6 Thousand |
| 11 Jul, 2024 | 291.0 | 296.0 | 289.0 | 293.0 | 13.4 Thousand |
LMND
1605
1305
6144
4196
LION